Italia markets open in 7 hours 2 minutes
Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.341,54 -325,53 (-0,82%) EUR/USD
1,0711 +0,0002 (+0,02%) Bitcoin EUR
57.514,98 +756,54 (+1,33%) CMC Crypto 200
1.282,98 +16,84 (+1,33%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:43PM EDT
Opzioni d'acquisto
23 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2,000.00 | 0.05 | 0.00 | - | 30 | 0 |
| - | - | - | - | - | 2,600.00 | 0.07 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2,800.00 | 0.12 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 3,000.00 | 0.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 3,400.00 | 0.45 | 0.00 | - | - | 0 |
| - | - | - | - | - | 3,600.00 | 0.57 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 3,800.00 | 0.72 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 4,000.00 | 0.82 | 0.00 | - | - | 0 |
| - | - | - | - | - | 4,100.00 | 0.85 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 4,200.00 | 0.88 | 0.00 | - | 23 | 0 |
| - | - | - | - | - | 4,300.00 | 0.88 | 0.00 | - | 105 | 0 |
| - | - | - | - | - | 4,350.00 | 1.75 | 0.00 | - | - | 0 |
| - | - | - | - | - | 4,400.00 | 1.85 | 0.00 | - | - | 0 |
| - | - | - | - | - | 4,450.00 | 1.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 4,500.00 | 1.65 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 4,550.00 | 1.75 | 0.00 | - | - | 0 |
| - | - | - | - | - | 4,600.00 | 1.38 | 0.00 | - | 49 | 0 |
| - | - | - | - | - | 4,650.00 | 1.50 | 0.00 | - | 3 | 0 |
| 739.38 | 0.00 | - | - | 0 | 4,700.00 | 1.40 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 4,750.00 | 2.27 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 4,800.00 | 2.57 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 4,850.00 | 2.85 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 4,900.00 | 2.10 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 4,950.00 | 2.33 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 5,000.00 | 2.80 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 5,050.00 | 3.60 | 0.00 | - | 7 | 0 |
| 407.93 | 0.00 | - | - | 0 | 5,100.00 | 4.40 | 0.00 | - | 3 | 0 |
| 378.83 | 0.00 | - | - | 0 | 5,150.00 | 5.30 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 5,200.00 | 6.60 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 5,225.00 | 7.59 | 0.00 | - | 2 | 0 |
| 256.26 | 0.00 | - | 5 | 0 | 5,250.00 | 9.20 | 0.00 | - | 51 | 0 |
| 238.28 | 0.00 | - | 5 | 0 | 5,270.00 | 10.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 5,275.00 | 11.41 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 5,300.00 | 15.90 | 0.00 | - | 55 | 0 |
| - | - | - | - | - | 5,325.00 | 14.65 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 5,330.00 | 18.75 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 5,340.00 | 25.82 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 5,350.00 | 16.75 | 0.00 | - | 252 | 0 |
| - | - | - | - | - | 5,360.00 | 28.15 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 5,370.00 | 22.36 | 0.00 | - | 1 | 0 |
| 162.32 | 0.00 | - | - | 0 | 5,375.00 | 23.15 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 5,380.00 | 31.78 | 0.00 | - | 1 | 0 |
| 117.06 | 0.00 | - | 3 | 0 | 5,400.00 | 29.42 | 0.00 | - | 4 | 0 |
| 112.63 | 0.00 | - | 3 | 0 | 5,410.00 | 40.32 | 0.00 | - | 54 | 0 |
| 102.38 | 0.00 | - | 2 | 0 | 5,420.00 | 35.63 | 0.00 | - | 1 | 0 |
| 107.62 | 0.00 | - | 1 | 0 | 5,425.00 | 42.80 | 0.00 | - | 1 | 0 |
| 94.79 | 0.00 | - | 3 | 0 | 5,430.00 | 38.32 | 0.00 | - | 1 | 0 |
| 72.53 | 0.00 | - | - | 0 | 5,440.00 | 43.27 | 0.00 | - | 6 | 0 |
| 88.85 | 0.00 | - | 1 | 0 | 5,450.00 | 44.41 | 0.00 | - | 4 | 0 |
| 76.70 | 0.00 | - | 4 | 0 | 5,460.00 | 45.38 | 0.00 | - | 53 | 0 |
| 74.72 | 0.00 | - | 137 | 0 | 5,470.00 | 42.20 | 0.00 | - | 62 | 0 |
| 68.30 | 0.00 | - | 2 | 0 | 5,475.00 | 58.91 | 0.00 | - | 1 | 0 |
| 69.08 | 0.00 | - | 94 | 0 | 5,480.00 | 49.12 | 0.00 | - | 2 | 0 |
| 56.04 | 0.00 | - | 4 | 0 | 5,490.00 | 54.49 | 0.00 | - | 47 | 0 |
| 57.90 | 0.00 | - | 1 | 0 | 5,500.00 | 64.36 | 0.00 | - | 13 | 0 |
| 52.03 | 0.00 | - | 1 | 0 | 5,510.00 | - | - | - | - | - |
| 70.38 | 0.00 | - | - | 0 | 5,520.00 | - | - | - | - | - |
| 44.28 | 0.00 | - | 1 | 0 | 5,525.00 | 77.25 | 0.00 | - | - | 0 |
| 41.96 | 0.00 | - | 1 | 0 | 5,530.00 | - | - | - | - | - |
| 37.97 | 0.00 | - | 3 | 0 | 5,550.00 | 83.80 | 0.00 | - | 4 | 0 |
| 33.20 | 0.00 | - | 2 | 0 | 5,560.00 | 88.90 | 0.00 | - | 2 | 0 |
| 27.31 | 0.00 | - | 1 | 0 | 5,570.00 | 107.37 | 0.00 | - | - | 0 |
| 25.61 | 0.00 | - | 1 | 0 | 5,575.00 | - | - | - | - | - |
| 22.42 | 0.00 | - | 1,504 | 0 | 5,580.00 | - | - | - | - | - |
| 28.07 | 0.00 | - | 66 | 0 | 5,590.00 | - | - | - | - | - |
| 16.37 | 0.00 | - | 2,053 | 0 | 5,600.00 | 117.22 | 0.00 | - | - | 0 |
| 14.60 | 0.00 | - | 2 | 0 | 5,625.00 | - | - | - | - | - |
| 8.80 | 0.00 | - | 55 | 0 | 5,650.00 | - | - | - | - | - |
| 3.78 | 0.00 | - | 1 | 0 | 5,700.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 2 | 0 | 5,750.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 2 | 0 | 5,900.00 | - | - | - | - | - |
| 0.56 | 0.00 | - | - | 0 | 6,000.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.